DRDGold Ltd (DRD)
9.675
+0.06
(+0.68%)
USD |
NYSE |
Nov 21, 16:00
9.675
0.00 (0.00%)
After-Hours: 19:54
DRDGold Price: 9.675 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.61 | 9.77 | 9.52 | 9.61 | 221547.0 |
| Nov 19, 2024 | 10.00 | 10.04 | 9.65 | 9.92 | 288063.0 |
| Nov 18, 2024 | 9.62 | 10.000 | 9.61 | 9.84 | 275938.0 |
| Nov 15, 2024 | 9.28 | 9.44 | 9.16 | 9.23 | 335706.0 |
| Nov 14, 2024 | 9.50 | 9.62 | 9.32 | 9.42 | 354041.0 |
| Nov 13, 2024 | 9.95 | 9.97 | 9.51 | 9.56 | 253449.0 |
| Nov 12, 2024 | 9.62 | 9.97 | 9.61 | 9.95 | 330205.0 |
| Nov 11, 2024 | 10.41 | 10.46 | 9.70 | 9.74 | 492307.0 |
| Nov 08, 2024 | 11.02 | 11.12 | 10.76 | 11.11 | 232410.0 |
| Nov 07, 2024 | 11.08 | 11.33 | 11.04 | 11.18 | 256555.0 |
| Nov 06, 2024 | 11.00 | 11.23 | 10.79 | 10.87 | 453891.0 |
| Nov 05, 2024 | 11.74 | 11.88 | 11.70 | 11.84 | 164732.0 |
| Nov 04, 2024 | 11.83 | 11.85 | 11.52 | 11.61 | 188933.0 |
| Nov 01, 2024 | 12.20 | 12.31 | 11.98 | 11.99 | 223309.0 |
| Oct 31, 2024 | 12.15 | 12.18 | 11.90 | 12.09 | 284910.0 |
| Oct 30, 2024 | 12.49 | 12.49 | 12.07 | 12.25 | 199470.0 |
| Oct 29, 2024 | 12.21 | 12.50 | 12.21 | 12.45 | 132100.0 |
| Oct 28, 2024 | 12.01 | 12.24 | 12.01 | 12.13 | 246689.0 |
| Oct 25, 2024 | 12.35 | 12.40 | 11.96 | 12.04 | 294391.0 |
| Oct 24, 2024 | 12.58 | 12.70 | 12.01 | 12.33 | 338082.0 |
| Oct 23, 2024 | 12.30 | 12.30 | 12.00 | 12.22 | 303299.0 |
| Oct 22, 2024 | 12.37 | 12.49 | 12.27 | 12.41 | 194008.0 |
| Oct 21, 2024 | 12.54 | 12.62 | 12.19 | 12.28 | 416338.0 |
| Oct 18, 2024 | 11.66 | 12.10 | 11.66 | 12.03 | 425533.0 |
| Oct 17, 2024 | 11.25 | 11.55 | 11.13 | 11.42 | 411265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Nov 25 2019
17.71
Maximum
Jul 27 2020
9.082
Average
9.045
Median
Price Benchmarks
| Gold Fields Ltd | 15.08 |
| Harmony Gold Mining Co Ltd | 9.565 |
| Sasol Ltd | 5.47 |
| Sibanye Stillwater Ltd | 4.27 |
| PPC Ltd | 0.4223 |
Price Related Metrics
| Market Cap | 833.50M |