DRDGold Ltd (DRD)
7.83
-0.05
(-0.63%)
USD |
NYSE |
May 03, 15:59
DRDGold Price: 7.83 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 7.81 | 7.98 | 7.723 | 7.88 | 167455.0 |
May 01, 2024 | 7.87 | 8.06 | 7.81 | 7.84 | 149171.0 |
Apr 30, 2024 | 7.99 | 8.130 | 7.80 | 7.80 | 293228.0 |
Apr 29, 2024 | 8.36 | 8.52 | 8.17 | 8.32 | 194142.0 |
Apr 26, 2024 | 8.39 | 8.56 | 8.25 | 8.33 | 296001.0 |
Apr 25, 2024 | 7.92 | 8.29 | 7.84 | 8.25 | 369941.0 |
Apr 24, 2024 | 7.82 | 7.95 | 7.81 | 7.82 | 216756.0 |
Apr 23, 2024 | 7.80 | 8.030 | 7.77 | 7.89 | 287338.0 |
Apr 22, 2024 | 8.03 | 8.075 | 7.84 | 7.91 | 637946.0 |
Apr 19, 2024 | 8.40 | 8.60 | 8.38 | 8.55 | 209654.0 |
Apr 18, 2024 | 8.61 | 8.64 | 8.435 | 8.48 | 165774.0 |
Apr 17, 2024 | 8.39 | 8.665 | 8.39 | 8.51 | 252566.0 |
Apr 16, 2024 | 8.45 | 8.47 | 8.27 | 8.38 | 412528.0 |
Apr 15, 2024 | 8.57 | 8.57 | 8.12 | 8.38 | 373306.0 |
Apr 12, 2024 | 8.93 | 9.24 | 8.28 | 8.45 | 872872.0 |
Apr 11, 2024 | 8.74 | 8.845 | 8.49 | 8.77 | 301892.0 |
Apr 10, 2024 | 8.62 | 8.86 | 8.50 | 8.69 | 321523.0 |
Apr 09, 2024 | 9.02 | 9.15 | 8.73 | 8.84 | 403073.0 |
Apr 08, 2024 | 9.00 | 9.10 | 8.62 | 8.76 | 317161.0 |
Apr 05, 2024 | 8.60 | 8.907 | 8.50 | 8.87 | 508111.0 |
Apr 04, 2024 | 8.84 | 8.87 | 8.540 | 8.58 | 389972.0 |
Apr 03, 2024 | 8.53 | 8.94 | 8.53 | 8.86 | 526591.0 |
Apr 02, 2024 | 8.49 | 8.69 | 8.355 | 8.45 | 584085.0 |
Apr 01, 2024 | 8.46 | 8.560 | 8.16 | 8.32 | 440647.0 |
Mar 28, 2024 | 8.19 | 8.40 | 8.11 | 8.20 | 437392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
May 22 2019
17.71
Maximum
Jul 27 2020
8.414
Average
8.55
Median
Dec 09 2021
Price Benchmarks
Gold Fields Ltd | 16.44 |
Sibanye Stillwater Ltd | 4.71 |
Harmony Gold Mining Co Ltd | 8.545 |
Sasol Ltd | 7.045 |
PPC Ltd | 0.2898 |
Price Related Metrics
Market Cap | 674.55M |